Crocs

CROX
🏛️ germany →
69.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.86 107.86 107.86 107.86 0.0K
08:05 107.88 107.88 107.88 107.88 0.0K
08:20 107.02 107.02 106.50 106.60 2.3K
08:30 106.96 106.96 106.86 106.86 0.1K
08:35 106.90 106.90 106.90 106.90 0.2K
08:55 106.50 106.50 106.50 106.50 0.0K
09:15 106.96 106.96 106.96 106.96 0.0K
09:50 106.96 106.96 106.96 106.96 0.0K
10:00 106.60 106.60 106.48 106.48 0.1K
10:15 106.98 107.28 106.98 107.28 0.1K
11:00 107.04 107.04 107.04 107.04 0.0K
11:25 107.04 107.04 107.04 107.04 0.0K
11:55 107.04 107.04 107.04 107.04 0.0K
12:15 107.02 107.02 107.02 107.02 0.1K
12:40 107.02 107.02 107.02 107.02 0.0K
12:55 106.22 106.22 106.22 106.22 0.0K
14:00 107.44 107.76 107.44 107.76 0.1K
15:10 108.44 108.44 108.44 108.44 0.0K
15:20 107.90 107.90 107.90 107.90 0.0K
15:30 109.16 109.16 109.16 109.16 0.0K
16:00 109.80 109.80 109.80 109.80 0.0K
16:05 109.90 109.90 109.90 109.90 0.0K
16:10 110.86 110.86 110.86 110.86 0.1K
16:15 109.74 109.74 109.74 109.74 0.0K
16:20 109.94 109.94 109.94 109.94 0.0K
17:00 109.38 109.38 109.38 109.38 0.2K
17:15 109.86 109.86 109.86 109.86 0.0K
18:10 108.70 108.70 108.70 108.70 0.0K
18:25 108.70 108.70 108.70 108.70 0.3K
18:30 108.68 108.68 108.68 108.68 0.0K
18:40 108.20 108.20 108.20 108.20 0.1K
19:10 108.76 108.76 108.76 108.76 0.0K
20:10 108.34 108.34 108.34 108.34 0.0K
21:20 108.00 108.00 108.00 108.00 0.1K
21:50 107.92 107.92 107.92 107.92 0.5K
22:00 107.92 107.92 107.92 107.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available