Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 108.00 108.00 108.00 108.00 0.0K
09:30 108.12 108.12 108.12 108.12 0.0K
09:35 108.20 108.20 108.20 108.20 0.1K
09:40 108.52 108.52 108.46 108.46 0.1K
09:50 107.38 107.38 107.38 107.38 0.1K
10:40 108.14 108.14 108.14 108.14 0.0K
11:00 108.14 108.14 108.14 108.14 0.0K
12:55 108.48 108.48 108.48 108.48 0.0K
13:05 108.40 108.40 108.40 108.40 0.0K
13:15 108.50 108.50 108.50 108.50 0.0K
15:05 108.06 108.06 108.06 108.06 0.0K
16:25 107.00 107.00 107.00 107.00 0.0K
16:30 106.78 106.78 106.78 106.78 0.1K
16:40 107.16 107.16 107.16 107.16 0.0K
17:40 107.88 107.88 107.88 107.88 0.0K
17:55 107.22 107.22 107.22 107.22 0.1K
18:30 106.92 106.92 106.92 106.92 0.0K
21:15 107.06 107.06 107.06 107.06 0.0K
21:35 106.64 106.64 106.64 106.64 0.1K
22:00 106.64 106.64 106.64 106.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available