Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.64 108.64 108.64 108.64 0.1K
09:30 107.88 107.88 107.88 107.88 0.0K
10:30 109.04 109.04 109.04 109.04 0.0K
10:50 108.96 108.96 108.88 108.88 0.0K
10:55 108.80 108.80 108.80 108.80 0.0K
11:10 108.16 108.16 108.16 108.16 0.1K
12:15 107.78 107.78 107.78 107.78 0.0K
12:30 108.78 108.78 108.78 108.78 0.0K
12:35 107.74 107.74 107.74 107.74 0.0K
12:40 107.64 107.64 107.64 107.64 0.0K
12:55 107.58 108.62 107.58 108.62 0.0K
13:15 108.36 108.36 108.36 108.36 0.0K
13:50 107.52 107.52 107.52 107.52 0.1K
14:45 106.46 106.46 106.46 106.46 0.1K
15:30 105.30 105.30 105.30 105.30 0.1K
15:35 105.00 105.00 104.70 104.70 0.0K
16:00 104.92 104.92 104.92 104.92 0.1K
17:00 105.14 105.14 105.14 105.14 0.0K
17:45 105.92 105.92 105.92 105.92 0.1K
19:05 105.82 105.82 105.82 105.82 0.1K
19:10 105.74 105.74 105.74 105.74 0.0K
20:45 105.82 105.82 105.82 105.82 0.1K
22:00 105.82 105.82 105.82 105.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available