Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 107.58 107.58 107.58 107.58 0.1K
10:20 107.12 107.12 107.12 107.12 0.0K
11:20 106.32 106.32 106.32 106.32 0.1K
15:30 106.22 106.22 106.22 106.22 0.0K
15:35 104.00 104.00 104.00 104.00 0.1K
15:40 103.12 103.12 103.12 103.12 0.0K
15:45 104.04 104.68 104.04 104.68 0.1K
15:55 104.40 104.50 104.40 104.50 0.0K
16:00 104.32 104.32 104.32 104.32 0.0K
16:40 103.80 104.00 103.60 104.00 0.0K
17:35 102.46 102.46 102.46 102.46 0.0K
17:40 102.70 102.70 102.70 102.70 0.0K
17:45 102.04 102.04 102.04 102.04 0.0K
17:55 101.64 101.64 101.64 101.64 0.1K
18:05 101.68 101.68 101.68 101.68 0.0K
18:50 101.86 101.86 101.86 101.86 0.0K
19:00 102.22 102.22 102.22 102.22 0.1K
20:50 103.28 103.28 103.28 103.28 0.0K
21:00 103.68 103.68 103.68 103.68 0.0K
22:00 103.68 103.68 103.68 103.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available