Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 101.48 101.48 101.48 101.48 0.0K
12:15 101.16 101.24 101.16 101.24 0.1K
12:20 102.16 102.16 102.16 102.16 0.1K
12:25 101.16 101.90 101.16 101.90 0.1K
15:30 100.40 100.40 100.40 100.40 0.1K
15:45 100.56 100.56 100.56 100.56 0.3K
16:15 101.32 101.36 101.32 101.36 0.1K
16:30 101.06 101.06 101.06 101.06 0.0K
17:00 101.08 101.08 101.08 101.08 0.2K
18:15 101.10 101.10 101.10 101.10 0.0K
19:35 100.00 100.00 100.00 100.00 0.0K
20:05 98.82 98.82 98.82 98.82 0.0K
22:00 98.82 98.82 98.82 98.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available