Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.90 93.90 93.90 93.90 0.1K
08:10 93.20 93.20 93.20 93.20 0.1K
09:15 94.07 94.07 94.07 94.07 0.0K
10:40 93.90 93.90 93.90 93.90 0.0K
11:15 93.06 93.06 93.06 93.06 0.0K
12:45 93.34 93.34 93.34 93.34 0.0K
12:55 94.25 94.25 94.25 94.25 0.0K
13:35 93.51 93.51 93.51 93.51 0.0K
15:35 92.54 92.54 92.54 92.54 0.1K
16:50 93.59 93.59 93.59 93.59 0.0K
18:05 93.64 93.64 93.64 93.64 0.0K
20:05 93.21 93.21 93.21 93.21 0.0K
20:35 93.35 93.35 93.35 93.35 0.1K
20:40 93.25 93.25 93.25 93.25 0.1K
21:10 93.67 93.67 93.67 93.67 0.0K
22:00 93.67 93.67 93.67 93.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available