Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 87.51 87.51 87.51 87.51 0.0K
10:40 88.17 88.17 88.17 88.17 0.0K
11:20 87.95 87.95 87.95 87.95 0.0K
14:10 88.23 88.23 88.23 88.23 0.1K
15:35 86.72 86.72 86.72 86.72 0.2K
15:50 87.28 87.28 87.28 87.28 0.0K
16:00 86.31 86.31 86.31 86.31 0.0K
16:05 86.05 86.05 86.05 86.05 0.0K
16:25 86.01 86.23 86.01 86.23 0.1K
16:30 86.12 86.12 86.12 86.12 0.0K
16:45 86.01 86.01 86.01 86.01 0.0K
16:50 85.79 85.79 85.79 85.79 0.1K
16:55 85.90 85.90 85.90 85.90 0.0K
17:10 86.86 86.86 86.86 86.86 0.0K
17:25 87.01 87.01 87.01 87.01 0.0K
18:00 86.49 86.49 86.49 86.49 0.2K
18:25 86.31 86.31 86.31 86.31 0.0K
18:50 85.79 85.82 85.79 85.82 0.1K
19:25 86.02 86.02 86.02 86.02 0.1K
19:55 85.84 85.84 85.84 85.84 0.0K
20:35 85.90 85.90 85.90 85.90 0.1K
21:05 85.32 85.32 85.32 85.32 0.0K
21:20 85.50 85.50 85.50 85.50 0.0K
21:25 85.57 85.57 85.57 85.57 0.1K
21:45 86.14 86.14 86.14 86.14 0.0K
22:00 86.14 86.14 86.14 86.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available