Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 86.62 86.62 86.62 86.62 0.0K
10:50 86.58 86.58 86.58 86.58 0.1K
12:35 85.65 85.65 85.65 85.65 0.0K
13:20 85.78 85.78 85.78 85.78 0.0K
13:30 86.66 86.96 86.66 86.96 0.2K
13:35 87.00 87.00 87.00 87.00 0.1K
14:20 87.53 87.53 87.53 87.53 0.0K
14:25 87.36 87.36 87.36 87.36 0.0K
15:50 86.30 86.30 86.30 86.30 0.0K
15:55 86.23 86.23 86.23 86.23 0.1K
16:00 85.81 85.81 85.81 85.81 0.0K
16:10 85.82 85.82 85.82 85.82 0.0K
17:40 85.59 85.59 85.59 85.59 0.0K
17:55 85.60 85.60 85.60 85.60 0.0K
18:40 85.59 85.59 85.59 85.59 0.2K
18:50 85.48 85.48 85.48 85.48 0.0K
19:00 85.82 85.82 85.82 85.82 0.0K
21:05 85.57 85.57 85.57 85.57 0.0K
21:25 85.24 85.24 85.24 85.24 0.0K
22:00 85.24 85.24 85.24 85.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available