Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 102.16 102.16 102.16 102.16 0.0K
09:20 102.84 102.86 102.80 102.80 0.1K
09:25 102.78 102.78 102.78 102.78 0.1K
09:30 101.92 101.92 101.92 101.92 0.0K
09:40 102.78 102.78 102.78 102.78 0.1K
10:00 103.06 103.06 103.06 103.06 0.1K
10:05 103.84 103.84 103.84 103.84 0.0K
11:00 103.78 103.78 103.78 103.78 0.0K
13:20 103.00 103.00 103.00 103.00 0.1K
14:55 103.50 103.50 103.50 103.50 0.0K
15:50 102.98 102.98 102.98 102.98 0.0K
16:00 104.00 104.00 104.00 104.00 0.1K
16:50 102.64 102.64 102.64 102.64 0.1K
17:00 102.14 102.14 102.14 102.14 0.1K
17:20 102.12 102.12 102.12 102.12 0.0K
19:30 101.62 101.62 101.62 101.62 0.7K
21:20 101.86 101.96 101.86 101.96 0.2K
22:00 101.96 101.96 101.96 101.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available