Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 92.78 92.78 92.78 92.78 0.0K
09:15 92.76 92.76 92.76 92.76 0.1K
09:30 93.55 93.55 93.55 93.55 0.0K
10:05 92.67 92.67 92.67 92.67 0.0K
11:00 92.79 92.79 92.79 92.79 0.0K
11:10 92.79 92.79 92.79 92.79 0.0K
11:30 92.83 92.83 92.83 92.83 0.1K
15:00 92.03 92.03 92.03 92.03 0.1K
15:25 92.06 92.06 92.06 92.06 0.1K
15:30 92.00 92.00 90.99 90.99 0.1K
16:30 89.63 89.63 89.63 89.63 0.1K
16:45 89.47 89.47 89.47 89.47 0.0K
16:55 89.21 89.21 89.21 89.21 0.0K
17:15 89.65 89.65 89.65 89.65 0.0K
17:40 88.20 88.20 88.00 88.00 0.2K
17:50 88.17 88.18 88.17 88.18 0.1K
19:10 91.08 91.20 91.08 91.20 0.0K
20:45 91.26 91.26 91.26 91.26 0.0K
22:00 91.26 91.26 91.26 91.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available