Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 93.58 93.58 93.58 93.58 0.0K
11:05 93.21 93.21 93.21 93.21 0.0K
15:35 89.94 89.94 89.94 89.94 0.1K
15:45 89.76 89.76 89.67 89.68 0.3K
15:50 89.69 90.10 89.69 90.06 1.9K
15:55 89.94 89.94 89.53 89.53 0.9K
16:00 89.37 89.45 89.37 89.45 0.1K
16:05 89.58 89.97 89.48 89.97 0.4K
16:10 90.14 90.14 89.97 89.97 0.3K
16:15 89.96 90.31 89.96 90.31 0.2K
16:20 90.19 90.22 89.61 89.61 0.2K
16:25 89.65 89.81 89.51 89.81 0.3K
16:30 89.84 90.33 89.83 90.29 0.4K
16:35 90.14 90.15 90.13 90.13 0.2K
16:40 90.29 90.29 90.29 90.29 0.0K
16:45 90.36 90.36 90.36 90.36 0.2K
16:50 90.56 90.56 90.56 90.56 0.0K
16:55 90.59 90.59 90.40 90.40 0.1K
17:00 90.19 90.21 90.19 90.21 0.1K
17:05 89.89 89.89 89.89 89.89 0.0K
17:10 89.50 89.77 89.50 89.57 0.2K
17:15 89.46 89.54 89.46 89.54 0.2K
17:20 89.38 89.43 89.38 89.43 0.3K
17:25 89.62 89.82 89.62 89.76 0.1K
17:35 90.18 90.18 90.18 90.18 0.0K
17:40 90.10 90.10 90.10 90.10 0.1K
17:45 90.32 90.32 90.32 90.32 0.0K
17:55 89.67 89.67 89.67 89.67 0.0K
18:05 89.62 89.82 89.62 89.82 0.1K
18:15 89.64 89.89 89.64 89.83 0.3K
18:20 89.48 89.48 89.48 89.48 0.1K
18:25 89.58 89.58 89.46 89.46 0.3K
18:30 89.47 89.50 89.33 89.35 0.1K
18:40 89.35 89.35 89.35 89.35 0.0K
18:45 89.53 89.53 89.53 89.53 0.1K
18:55 89.25 89.25 89.25 89.25 0.1K
19:00 89.44 89.57 89.44 89.57 0.1K
19:05 89.61 89.61 89.61 89.61 0.0K
19:20 89.94 90.02 89.94 90.02 0.3K
19:25 89.89 89.89 89.89 89.89 0.0K
19:35 89.11 89.11 89.11 89.11 0.0K
19:40 89.27 89.27 89.27 89.27 0.1K
19:55 89.97 89.97 89.97 89.97 0.0K
20:00 89.41 89.41 89.41 89.41 0.0K
20:05 89.65 89.65 89.65 89.65 0.0K
20:20 89.59 89.59 89.59 89.59 0.0K
20:40 89.84 89.84 89.84 89.84 0.0K
20:45 89.92 89.92 89.92 89.92 0.0K
20:55 89.94 89.94 89.94 89.94 0.0K
21:15 89.71 89.71 89.71 89.71 0.1K
21:55 89.56 89.56 89.56 89.56 0.1K
22:00 89.56 89.56 89.56 89.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available