Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.43 93.43 93.43 93.43 0.1K
09:30 93.37 93.37 93.37 93.37 0.0K
09:50 93.50 93.50 93.50 93.50 0.1K
09:55 93.43 93.43 93.43 93.43 0.0K
10:25 94.20 94.20 94.20 94.20 0.0K
10:50 93.79 93.79 93.79 93.79 0.1K
11:00 93.76 93.76 93.76 93.76 0.0K
11:05 93.75 93.75 93.75 93.75 0.0K
12:20 93.71 93.71 93.71 93.71 0.0K
13:05 94.24 94.24 94.24 94.24 0.0K
14:00 93.95 93.95 93.95 93.95 0.0K
14:25 94.10 94.10 94.10 94.10 0.1K
15:15 91.78 91.78 91.78 91.78 0.0K
17:10 90.74 90.74 90.72 90.72 0.0K
17:35 90.70 90.70 90.70 90.70 0.0K
17:40 91.06 91.06 91.06 91.06 0.3K
17:45 90.00 90.00 90.00 90.00 0.0K
18:30 89.81 89.81 89.81 89.81 0.0K
18:55 89.80 89.80 89.80 89.80 0.0K
22:00 89.80 89.80 89.80 89.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available