Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 86.39 86.39 86.10 86.10 0.2K
12:30 83.38 83.38 83.38 83.38 0.4K
12:35 83.42 83.42 83.42 83.42 0.0K
12:50 83.13 83.13 83.13 83.13 0.0K
13:05 82.35 83.59 82.35 83.59 0.2K
13:40 81.18 81.18 81.18 81.18 0.1K
14:00 81.20 81.20 81.20 81.20 0.0K
14:05 83.44 83.44 83.44 83.44 0.1K
14:30 83.08 83.08 83.08 83.08 0.0K
14:50 83.10 83.10 83.10 83.10 0.0K
15:00 83.40 83.40 83.40 83.40 0.1K
15:05 83.39 83.39 83.39 83.39 0.2K
16:50 82.90 82.90 82.90 82.90 0.3K
16:55 83.39 83.39 83.39 83.39 0.1K
17:00 86.86 88.45 86.86 88.45 0.3K
17:10 90.88 90.88 90.88 90.88 0.1K
17:30 89.49 89.49 89.49 89.49 0.0K
17:45 91.17 91.17 91.09 91.09 0.3K
17:50 91.70 91.70 91.70 91.70 0.0K
17:55 91.37 91.37 91.37 91.37 0.1K
18:10 92.92 92.92 92.91 92.91 0.3K
18:25 92.64 92.64 92.64 92.64 0.0K
20:05 93.22 93.22 93.22 93.22 0.3K
21:40 92.40 92.40 92.40 92.40 0.0K
22:00 92.40 92.40 92.40 92.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available