Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 86.95 86.95 86.95 86.95 0.0K
09:35 87.71 87.71 87.71 87.71 0.0K
10:10 88.01 88.01 88.01 88.01 0.0K
10:15 86.09 86.09 86.09 86.09 0.0K
10:35 85.43 85.43 85.43 85.43 0.1K
10:40 87.80 87.80 87.80 87.80 0.0K
10:50 86.32 86.32 86.32 86.32 0.1K
11:20 86.60 86.60 86.60 86.60 0.1K
12:00 86.60 86.60 86.60 86.60 0.1K
12:35 88.83 88.83 88.60 88.60 0.2K
13:55 89.08 89.08 89.08 89.08 0.0K
15:30 88.40 88.40 88.40 88.40 0.0K
16:00 88.11 88.11 88.11 88.11 0.0K
16:10 91.50 91.70 91.50 91.70 0.1K
17:35 86.98 86.98 86.98 86.98 0.0K
17:45 87.54 87.54 87.54 87.54 0.0K
17:50 86.98 86.98 86.98 86.98 0.0K
18:20 85.60 85.60 85.60 85.60 0.0K
18:30 87.37 87.37 87.37 87.37 0.2K
19:30 88.33 88.33 88.33 88.33 0.0K
20:10 88.31 88.31 88.31 88.31 0.1K
21:35 88.98 88.98 88.98 88.98 0.0K
21:55 87.38 87.38 87.38 87.38 0.9K
22:00 87.38 87.38 87.38 87.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available