Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 90.55 90.55 90.55 90.55 0.0K
09:10 90.70 91.20 90.70 91.20 0.1K
09:30 90.26 90.27 90.26 90.27 0.1K
09:55 90.53 90.53 90.53 90.53 0.0K
13:00 90.96 90.96 90.96 90.96 0.0K
13:50 92.80 92.80 92.80 92.80 0.2K
14:35 91.01 91.01 91.01 91.01 0.0K
15:15 93.99 93.99 93.99 93.99 0.1K
15:20 94.00 94.00 94.00 94.00 0.0K
15:45 94.00 94.43 94.00 94.43 0.0K
15:50 95.00 95.00 95.00 95.00 0.0K
16:00 96.00 96.00 96.00 96.00 0.0K
16:35 96.49 96.49 96.49 96.49 0.0K
17:05 95.83 95.83 95.83 95.83 0.0K
17:40 97.88 97.88 97.88 97.88 0.0K
17:55 98.36 98.36 98.36 98.36 0.0K
18:10 99.13 99.13 99.13 99.13 0.0K
18:45 100.22 100.22 100.22 100.22 0.0K
18:55 100.00 100.00 100.00 100.00 0.0K
20:20 99.45 99.45 99.45 99.45 0.0K
21:10 99.19 99.19 99.19 99.19 0.2K
22:00 99.19 99.19 99.19 99.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available