Gold Fields ADR

GFI
🏛️ germany →
37.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.40 20.40 20.40 20.40 0.6K
09:20 19.80 19.80 19.80 19.80 0.2K
10:40 19.10 19.10 19.10 19.10 0.2K
13:50 18.90 18.90 18.90 18.90 0.7K
14:50 19.50 19.50 19.40 19.40 0.8K
16:00 18.80 18.80 18.80 18.80 0.2K
16:40 18.30 18.30 18.30 18.30 0.0K
16:50 18.40 18.40 18.40 18.40 1.0K
17:00 18.60 18.60 18.60 18.60 1.0K
17:20 18.60 18.60 18.60 18.60 1.0K
18:20 18.50 18.50 18.50 18.50 0.2K
18:55 18.30 18.30 18.30 18.30 0.0K
19:30 18.40 18.40 18.40 18.40 0.2K
20:30 18.40 18.40 18.40 18.40 0.3K
22:00 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available