Gold Fields ADR

GFI
🏛️ germany →
35.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 20.20 20.40 20.20 20.40 0.5K
09:05 20.00 20.00 20.00 20.00 0.5K
09:30 19.90 19.90 19.90 19.90 0.0K
10:30 19.70 19.70 19.70 19.70 0.0K
10:55 19.60 19.60 19.60 19.60 0.2K
11:20 19.80 19.80 19.80 19.80 0.4K
14:00 19.70 19.70 19.70 19.70 0.4K
15:00 19.30 19.30 19.30 19.30 0.2K
15:40 18.90 19.00 18.90 19.00 0.9K
16:00 19.10 19.10 19.00 19.00 0.2K
17:00 19.50 19.50 19.50 19.50 0.0K
17:55 19.30 19.30 19.30 19.30 0.1K
18:00 19.30 19.30 19.30 19.30 0.0K
18:05 19.40 19.40 19.40 19.40 0.1K
20:10 19.60 19.60 19.60 19.60 0.1K
20:20 19.60 19.60 19.60 19.60 0.5K
21:35 19.70 19.70 19.70 19.70 0.2K
22:00 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available