Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 197.00 197.00 197.00 197.00 0.0K
08:00 197.06 197.06 197.06 197.06 0.0K
08:30 197.08 197.08 197.08 197.08 0.0K
09:30 195.56 195.56 195.56 195.56 0.0K
13:40 196.06 196.06 196.06 196.06 0.0K
14:25 195.62 195.62 195.62 195.62 0.1K
16:00 198.20 198.20 198.20 198.20 0.0K
16:20 198.18 198.18 198.18 198.18 0.0K
16:35 198.14 198.14 198.14 198.14 0.0K
19:00 197.80 197.80 197.80 197.80 0.0K
19:30 197.96 197.96 197.96 197.96 0.0K
22:00 197.96 197.96 197.96 197.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available