Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 195.00 195.02 195.00 195.02 0.1K
10:35 196.60 196.60 196.60 196.60 0.0K
12:25 195.80 195.80 195.80 195.80 0.0K
13:00 195.20 195.20 195.20 195.20 0.0K
13:05 195.20 195.20 195.20 195.20 0.0K
14:15 195.20 195.20 195.20 195.20 0.0K
14:25 195.02 195.02 194.38 194.38 0.6K
14:30 194.00 194.00 194.00 194.00 0.0K
14:35 191.48 191.48 191.48 191.48 0.0K
17:25 192.92 192.92 192.92 192.92 0.0K
18:20 192.42 192.42 192.42 192.42 0.0K
22:00 192.42 192.42 192.42 192.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available