Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.50 153.50 153.50 153.50 1.5K
08:50 154.00 154.00 154.00 154.00 0.2K
12:10 155.00 155.00 155.00 155.00 0.0K
12:35 153.42 153.42 153.42 153.42 0.0K
13:30 153.44 153.44 153.44 153.44 0.0K
15:35 153.26 153.26 153.26 153.26 0.0K
16:30 155.00 155.00 155.00 155.00 0.0K
16:50 154.36 154.36 154.36 154.36 0.0K
18:30 156.28 156.28 156.28 156.28 0.0K
19:15 154.54 154.54 154.54 154.54 0.0K
22:00 154.54 154.54 154.54 154.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available