Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 158.40 158.40 158.40 158.40 0.0K
09:25 160.62 160.62 160.62 160.62 0.0K
09:30 161.18 161.22 161.18 161.22 0.0K
10:30 162.40 162.40 162.40 162.40 0.0K
10:35 162.36 162.36 162.36 162.36 0.0K
10:55 160.02 160.02 160.02 160.02 0.0K
11:20 160.02 160.02 160.00 160.00 0.1K
13:20 160.62 160.62 160.62 160.62 0.0K
13:50 159.38 159.38 159.38 159.38 0.1K
15:35 163.80 163.80 163.80 163.80 0.0K
15:40 162.86 162.86 162.86 162.86 0.0K
15:45 165.10 165.34 165.10 165.34 0.0K
16:00 164.38 164.38 164.38 164.38 0.1K
16:50 163.58 163.58 163.58 163.58 0.0K
17:15 164.32 164.32 164.32 164.32 0.0K
17:25 163.72 163.72 163.30 163.30 0.0K
22:00 163.30 163.30 163.30 163.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available