Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.86 174.86 174.86 174.86 0.0K
08:05 175.26 175.26 175.26 175.26 0.0K
10:25 172.94 172.94 172.94 172.94 0.0K
12:25 174.02 174.02 174.02 174.02 0.0K
12:40 173.06 173.16 173.06 173.16 0.0K
13:40 172.16 172.16 172.16 172.16 0.0K
14:30 172.30 172.30 171.38 171.38 0.0K
15:00 171.36 171.36 171.36 171.36 0.0K
15:35 170.50 170.50 170.50 170.50 0.0K
15:45 170.60 170.60 170.60 170.60 0.0K
15:50 169.82 169.82 169.82 169.82 0.0K
16:50 170.46 170.46 170.46 170.46 0.0K
18:15 170.42 170.42 170.42 170.42 0.0K
21:55 171.46 171.46 171.46 171.46 0.0K
22:00 171.46 171.46 171.46 171.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available