Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 197.86 197.86 197.86 197.86 0.0K
16:05 201.90 201.90 201.90 201.90 0.0K
17:05 202.45 202.45 202.45 202.45 0.0K
17:35 202.65 202.65 202.65 202.65 0.0K
19:35 202.40 202.40 202.40 202.40 0.0K
19:45 202.55 202.55 202.55 202.55 0.0K
19:55 201.40 201.40 201.40 201.40 0.0K
20:50 201.75 201.75 201.75 201.75 0.0K
21:55 202.55 202.55 202.55 202.55 0.3K
22:00 202.55 202.55 202.55 202.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available