Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 203.60 203.60 203.60 203.60 0.0K
10:00 199.42 199.42 199.42 199.42 0.0K
13:05 198.18 198.18 198.18 198.18 0.0K
15:35 201.40 201.40 201.40 201.40 0.0K
16:30 201.35 201.35 201.35 201.35 0.0K
19:40 204.40 204.40 204.40 204.40 0.0K
22:00 204.40 204.40 204.40 204.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available