Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 187.88 187.88 187.88 187.88 0.0K
09:30 186.02 186.02 186.02 186.02 0.0K
10:25 186.94 186.94 186.94 186.94 0.0K
10:45 187.88 187.88 187.88 187.88 0.1K
11:05 187.88 187.88 187.88 187.88 0.0K
14:05 187.88 187.88 187.88 187.88 0.0K
15:45 189.74 189.74 189.74 189.74 0.1K
18:40 186.22 186.22 186.22 186.22 0.0K
19:00 186.22 186.22 186.22 186.22 0.0K
22:00 186.22 186.22 186.22 186.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available