Steyr Motors

4X0
🏛️ germany →
53.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.80 53.80 53.80 53.80 0.2K
09:05 53.80 53.80 53.80 53.80 0.0K
09:10 53.60 53.60 53.60 53.60 0.2K
09:30 53.80 53.80 53.80 53.80 0.0K
09:35 54.00 54.00 54.00 54.00 0.3K
09:45 54.40 54.40 54.40 54.40 0.0K
10:15 53.80 53.80 53.80 53.80 0.0K
11:15 55.00 55.00 55.00 55.00 1.0K
11:20 55.00 55.00 55.00 55.00 0.2K
12:30 54.60 54.60 54.60 54.60 0.5K
12:35 54.40 54.40 54.20 54.20 0.4K
13:25 54.00 54.00 54.00 54.00 0.0K
13:45 54.40 54.40 54.40 54.40 0.2K
14:00 54.20 54.20 54.20 54.20 0.1K
14:25 54.60 54.60 54.60 54.60 0.1K
14:50 54.60 54.60 54.60 54.60 0.0K
15:30 54.40 54.60 54.40 54.60 0.3K
16:05 54.60 54.60 54.60 54.60 0.1K
16:15 54.40 54.40 54.40 54.40 0.5K
16:30 54.20 54.20 54.20 54.20 0.2K
16:35 54.20 54.20 54.20 54.20 0.0K
16:55 54.20 54.20 54.20 54.20 0.0K
17:20 54.80 54.80 54.80 54.80 0.0K
17:25 54.20 54.80 54.00 54.00 0.5K
17:30 54.80 54.80 54.80 54.80 0.0K
17:35 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available