25,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 09:13 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:14 | 32,000.00 | 32,000.00 | 31,950.00 | 31,950.00 | 0.0K |
| 09:15 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 2.0K |
| 09:17 | 31,900.00 | 31,950.00 | 31,900.00 | 31,950.00 | 3.0K |
| 09:18 | 31,900.00 | 32,000.00 | 31,900.00 | 31,900.00 | 1.2K |
| 09:42 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.6K |
| 09:43 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 09:50 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.1K |
| 10:01 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:10 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.5K |
| 10:11 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 0.3K |
| 10:12 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.0K |
| 10:25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 10:53 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 10:55 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:32 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.6K |
| 13:33 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:39 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 13:46 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 14:07 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 14:30 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 14:36 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 14:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 15:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |