25,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:06 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 0.0K |
| 09:07 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 0.0K |
| 09:08 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:14 | 29,200.00 | 30,000.00 | 29,200.00 | 30,000.00 | 0.0K |
| 09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.9K |
| 09:19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.8K |
| 09:30 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 0.4K |
| 09:34 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.3K |
| 09:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 09:45 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 09:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.0K |
| 09:54 | 29,500.00 | 29,950.00 | 29,500.00 | 29,950.00 | 1.2K |
| 10:08 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.2K |
| 10:20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 10:22 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 10:25 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.3K |
| 10:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.5K |
| 10:36 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 10:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 10:46 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.7K |
| 10:56 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 10:58 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 11:07 | 29,850.00 | 29,950.00 | 29,850.00 | 29,950.00 | 7.1K |
| 11:12 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.0K |
| 13:08 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 4.6K |
| 13:10 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 1.1K |
| 13:17 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 13:18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 13:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 13:24 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:37 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 13:46 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 13:54 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 13:59 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 1.6K |
| 14:03 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 14:07 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:09 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 14:11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 14:12 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.2K |
| 14:13 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.8K |
| 14:14 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.5K |
| 14:16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 14:32 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:37 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:44 | 29,300.00 | 29,300.00 | 29,200.00 | 29,250.00 | 0.0K |
| 14:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 4.1K |
| 15:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |