A Dong Paint

ADP
🏛️ vietnam →
25,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:03 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:13 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:14 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:25 28,600.00 28,600.00 27,500.00 27,500.00 1.4K
09:30 27,500.00 27,500.00 27,500.00 27,500.00 1.6K
09:37 27,600.00 27,600.00 27,600.00 27,600.00 13.2K
09:38 27,600.00 27,600.00 27,600.00 27,600.00 19.9K
09:39 27,600.00 27,600.00 27,600.00 27,600.00 8.5K
10:22 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
10:23 29,100.00 29,100.00 29,100.00 29,100.00 0.9K
10:24 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
10:25 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
10:29 29,100.00 29,100.00 29,100.00 29,100.00 3.5K
10:35 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
11:12 29,100.00 29,100.00 29,100.00 29,100.00 3.2K
11:14 29,100.00 29,100.00 29,100.00 29,100.00 1.8K
11:18 29,100.00 29,100.00 29,000.00 29,000.00 0.5K
13:01 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:27 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:40 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:04 29,150.00 29,250.00 29,150.00 29,250.00 2.7K
14:22 29,250.00 29,250.00 29,250.00 29,250.00 0.3K
15:00 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available