A Dong Paint

ADP
🏛️ vietnam →
25,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:06 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:11 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:15 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
09:26 29,400.00 29,400.00 29,400.00 29,400.00 3.0K
09:28 29,400.00 29,400.00 29,400.00 29,400.00 3.0K
09:30 29,400.00 29,400.00 29,400.00 29,400.00 3.0K
09:32 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
09:33 29,600.00 29,600.00 29,600.00 29,600.00 1.1K
09:34 29,600.00 29,600.00 29,600.00 29,600.00 1.8K
09:37 31,000.00 31,150.00 31,000.00 31,000.00 1.7K
09:38 29,900.00 29,900.00 29,900.00 29,900.00 2.0K
09:54 31,000.00 31,000.00 31,000.00 31,000.00 3.0K
09:55 31,150.00 31,200.00 31,150.00 31,200.00 1.4K
09:56 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:57 31,200.00 31,200.00 31,200.00 31,200.00 2.2K
09:58 31,200.00 31,200.00 31,200.00 31,200.00 0.7K
10:00 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:21 31,300.00 31,300.00 31,300.00 31,300.00 0.4K
10:24 31,300.00 31,300.00 31,300.00 31,300.00 0.6K
10:38 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
11:01 30,100.00 30,100.00 29,950.00 29,950.00 2.8K
11:06 29,950.00 31,300.00 29,950.00 31,300.00 1.2K
11:17 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
13:00 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
13:47 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
13:51 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
14:18 31,300.00 31,300.00 31,300.00 31,300.00 1.2K
14:19 31,300.00 31,300.00 31,300.00 31,300.00 1.5K
14:20 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
14:22 31,300.00 31,300.00 30,100.00 30,100.00 1.1K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available