A Plus Asset

244920
🏛️ south-korea →
6,880.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,150.00 6,170.00 6,100.00 6,130.00 13.1K
09:05 6,120.00 6,120.00 6,060.00 6,080.00 18.1K
09:10 6,080.00 6,080.00 6,010.00 6,010.00 3.1K
09:15 6,010.00 6,050.00 6,010.00 6,040.00 1.0K
09:20 6,040.00 6,060.00 6,040.00 6,050.00 0.7K
09:25 6,050.00 6,140.00 6,050.00 6,140.00 2.8K
09:30 6,140.00 6,190.00 6,090.00 6,120.00 11.1K
09:35 6,130.00 6,250.00 6,130.00 6,210.00 6.2K
09:40 6,220.00 6,240.00 6,170.00 6,240.00 9.3K
09:45 6,240.00 6,240.00 6,180.00 6,190.00 9.5K
09:50 6,200.00 6,200.00 6,170.00 6,180.00 6.6K
09:55 6,180.00 6,200.00 6,170.00 6,180.00 4.2K
10:00 6,210.00 6,300.00 6,200.00 6,300.00 11.4K
10:05 6,290.00 6,320.00 6,270.00 6,270.00 8.2K
10:10 6,290.00 6,300.00 6,250.00 6,300.00 6.4K
10:15 6,300.00 6,300.00 6,250.00 6,260.00 6.5K
10:20 6,260.00 6,260.00 6,240.00 6,240.00 3.5K
10:25 6,240.00 6,250.00 6,230.00 6,250.00 1.9K
10:30 6,250.00 6,270.00 6,250.00 6,260.00 5.2K
10:35 6,240.00 6,260.00 6,200.00 6,260.00 9.8K
10:40 6,320.00 6,330.00 6,300.00 6,310.00 10.0K
10:45 6,300.00 6,300.00 6,270.00 6,300.00 1.6K
10:50 6,300.00 6,330.00 6,280.00 6,280.00 10.8K
10:55 6,280.00 6,320.00 6,280.00 6,290.00 6.9K
11:00 6,280.00 6,290.00 6,250.00 6,250.00 4.5K
11:05 6,270.00 6,300.00 6,250.00 6,260.00 5.8K
11:10 6,260.00 6,310.00 6,250.00 6,310.00 4.0K
11:15 6,290.00 6,290.00 6,230.00 6,230.00 7.6K
11:20 6,220.00 6,250.00 6,210.00 6,250.00 3.4K
11:25 6,240.00 6,270.00 6,220.00 6,220.00 5.5K
11:30 6,220.00 6,220.00 6,200.00 6,200.00 1.0K
11:35 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
11:40 6,200.00 6,210.00 6,170.00 6,170.00 2.1K
11:45 6,160.00 6,160.00 6,130.00 6,130.00 0.4K
11:50 6,120.00 6,130.00 6,110.00 6,110.00 0.7K
11:55 6,110.00 6,110.00 6,100.00 6,100.00 0.4K
12:00 6,100.00 6,110.00 6,090.00 6,100.00 0.6K
12:05 6,100.00 6,120.00 6,100.00 6,100.00 0.3K
12:10 6,100.00 6,100.00 6,100.00 6,100.00 3.2K
12:15 6,090.00 6,120.00 6,090.00 6,120.00 4.6K
12:20 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
12:25 6,120.00 6,130.00 6,120.00 6,120.00 0.5K
12:30 6,160.00 6,180.00 6,150.00 6,180.00 5.9K
12:35 6,180.00 6,200.00 6,170.00 6,180.00 0.7K
12:40 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
12:45 6,170.00 6,190.00 6,170.00 6,180.00 0.6K
12:50 6,180.00 6,190.00 6,180.00 6,180.00 0.3K
12:55 6,180.00 6,180.00 6,170.00 6,170.00 0.5K
13:00 6,180.00 6,200.00 6,180.00 6,200.00 1.0K
13:05 6,200.00 6,200.00 6,150.00 6,160.00 5.0K
13:10 6,140.00 6,160.00 6,130.00 6,150.00 1.5K
13:15 6,150.00 6,170.00 6,150.00 6,150.00 0.9K
13:20 6,150.00 6,150.00 6,140.00 6,140.00 1.0K
13:25 6,140.00 6,180.00 6,130.00 6,180.00 1.3K
13:30 6,170.00 6,190.00 6,170.00 6,180.00 1.7K
13:35 6,180.00 6,180.00 6,140.00 6,150.00 4.2K
13:40 6,150.00 6,150.00 6,130.00 6,130.00 7.6K
13:45 6,140.00 6,150.00 6,140.00 6,140.00 1.6K
13:50 6,140.00 6,140.00 6,140.00 6,140.00 1.4K
13:55 6,140.00 6,140.00 6,120.00 6,120.00 5.1K
14:00 6,100.00 6,120.00 6,080.00 6,080.00 10.1K
14:05 6,080.00 6,090.00 6,040.00 6,040.00 7.9K
14:10 6,050.00 6,050.00 6,040.00 6,040.00 3.2K
14:15 6,040.00 6,040.00 6,020.00 6,040.00 2.9K
14:20 6,060.00 6,060.00 6,020.00 6,030.00 6.4K
14:25 6,030.00 6,050.00 6,010.00 6,030.00 14.3K
14:30 6,030.00 6,040.00 6,020.00 6,030.00 2.9K
14:35 6,030.00 6,030.00 6,020.00 6,030.00 2.3K
14:40 6,030.00 6,080.00 6,030.00 6,080.00 2.3K
14:45 6,090.00 6,090.00 6,030.00 6,070.00 3.2K
14:50 6,050.00 6,060.00 6,030.00 6,030.00 2.8K
14:55 6,030.00 6,060.00 6,030.00 6,060.00 1.9K
15:00 6,050.00 6,100.00 6,050.00 6,050.00 1.9K
15:05 6,050.00 6,070.00 6,050.00 6,060.00 1.4K
15:10 6,050.00 6,060.00 6,030.00 6,040.00 1.4K
15:15 6,040.00 6,100.00 6,030.00 6,100.00 1.8K
15:25 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available