AAC Technologies

2018
🏛️ hong-kong →
44.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 50.75 49.00 49.48 1,225.5K
09:35 49.38 49.48 48.90 48.90 418.5K
09:40 48.82 49.18 48.70 48.78 688.0K
09:45 48.72 48.88 48.70 48.70 402.0K
09:50 48.72 48.84 48.70 48.72 308.5K
09:55 48.70 48.72 48.36 48.56 686.0K
10:00 48.56 48.68 48.56 48.58 249.1K
10:05 48.56 48.80 48.32 48.32 172.0K
10:10 48.28 48.42 47.96 48.28 518.5K
10:15 48.26 48.46 48.06 48.14 164.5K
10:20 48.16 48.38 48.16 48.22 150.5K
10:25 48.16 48.34 48.00 48.18 546.5K
10:30 48.22 48.22 48.04 48.20 225.0K
10:35 48.18 48.42 48.16 48.36 191.5K
10:40 48.34 48.46 48.22 48.46 114.5K
10:45 48.44 48.48 48.34 48.42 133.0K
10:50 48.44 48.46 48.22 48.34 111.5K
10:55 48.32 48.32 48.18 48.30 119.5K
11:00 48.22 48.24 48.16 48.20 62.0K
11:05 48.16 48.24 48.10 48.20 137.0K
11:10 48.20 48.22 48.06 48.20 398.5K
11:15 48.08 48.22 48.08 48.20 99.0K
11:20 48.22 48.26 47.80 47.80 210.0K
11:25 47.78 47.94 47.62 47.80 151.0K
11:30 47.76 47.76 47.66 47.66 49.0K
11:35 47.64 47.90 47.64 47.84 117.5K
11:40 47.86 48.00 47.80 48.00 60.8K
11:45 47.98 48.06 47.92 47.94 64.0K
11:50 47.92 48.00 47.82 48.00 51.0K
11:55 47.98 48.18 47.98 48.08 96.0K
13:00 48.10 48.30 48.10 48.18 154.0K
13:05 48.16 48.18 48.00 48.12 135.0K
13:10 48.10 48.40 48.10 48.22 79.5K
13:15 48.18 48.18 48.04 48.08 49.0K
13:20 48.08 48.10 47.98 48.08 128.5K
13:25 48.06 48.24 48.06 48.24 135.5K
13:30 48.22 48.30 48.06 48.06 136.5K
13:35 48.04 48.12 48.02 48.02 62.9K
13:40 47.98 48.02 47.90 47.98 76.5K
13:45 47.98 48.02 47.94 47.94 71.0K
13:50 47.96 47.98 47.88 47.90 131.5K
13:55 47.92 48.02 47.92 48.02 52.5K
14:00 48.04 48.12 47.80 47.80 97.5K
14:05 47.78 47.88 47.78 47.82 93.0K
14:10 47.84 47.92 47.82 47.90 90.0K
14:15 47.88 48.00 47.88 48.00 100.5K
14:20 48.02 48.08 48.00 48.00 64.5K
14:25 48.02 48.22 48.00 48.18 89.5K
14:30 48.20 48.26 48.18 48.24 79.5K
14:35 48.26 48.30 48.20 48.22 83.0K
14:40 48.24 48.34 48.24 48.34 71.0K
14:45 48.36 48.48 48.36 48.44 113.5K
14:50 48.42 48.68 48.42 48.58 121.5K
14:55 48.64 48.68 48.52 48.56 122.5K
15:00 48.54 48.58 48.46 48.54 128.5K
15:05 48.56 48.56 48.34 48.36 76.5K
15:10 48.38 48.64 48.38 48.44 198.5K
15:15 48.46 48.64 48.44 48.64 59.5K
15:20 48.52 48.56 48.34 48.34 154.0K
15:25 48.40 48.46 48.34 48.34 55.0K
15:30 48.36 48.40 48.34 48.38 67.5K
15:35 48.40 48.42 48.34 48.38 92.5K
15:40 48.36 48.38 48.28 48.30 86.0K
15:45 48.32 48.32 48.28 48.28 106.0K
15:50 48.30 48.36 48.28 48.32 202.5K
15:55 48.34 48.56 48.32 48.56 521.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available