AAON

AAON
🏛️ usa →
91.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.37 89.37 89.36 89.36 10.9K
09:33 88.62 88.62 88.57 88.61 0.6K
09:34 88.54 88.58 88.37 88.41 5.2K
09:35 88.31 88.85 88.31 88.54 1.3K
09:36 88.39 88.55 88.31 88.34 0.8K
09:37 88.40 88.40 87.82 87.82 1.9K
09:38 87.85 88.33 87.40 87.41 1.4K
09:39 87.39 87.45 87.39 87.45 1.1K
09:40 87.45 87.69 87.31 87.68 1.2K
09:41 87.68 88.15 87.68 87.68 2.1K
09:42 87.31 87.68 87.31 87.45 12.5K
09:43 87.42 87.71 87.28 87.67 2.9K
09:44 87.30 87.64 87.27 87.28 1.3K
09:45 87.74 88.03 87.74 87.86 7.4K
09:46 87.75 87.75 87.75 87.75 1.0K
09:47 87.81 88.12 87.81 88.12 13.4K
09:48 87.97 88.10 87.97 88.10 1.0K
09:49 88.31 88.31 88.31 88.31 1.5K
09:50 87.88 88.04 87.88 88.04 2.0K
09:51 87.92 87.92 87.35 87.36 2.6K
09:52 87.36 87.36 86.94 87.03 7.3K
09:53 87.20 87.71 87.20 87.71 5.7K
09:55 87.75 87.75 87.75 87.75 0.6K
09:56 87.75 87.75 87.75 87.75 0.2K
09:57 87.75 87.75 87.75 87.75 0.2K
09:58 87.66 87.66 87.55 87.60 1.2K
09:59 87.33 87.33 87.08 87.08 5.1K
10:00 87.44 87.49 87.44 87.49 5.6K
10:01 87.44 87.63 87.36 87.44 8.2K
10:02 87.37 87.37 87.27 87.27 1.8K
10:03 87.29 87.44 87.29 87.29 1.7K
10:04 87.37 87.37 87.26 87.26 21.7K
10:05 87.11 87.34 87.11 87.34 4.1K
10:06 87.34 87.98 87.34 87.98 11.9K
10:07 87.93 88.09 87.93 87.96 1.4K
10:08 87.91 87.96 87.91 87.96 1.1K
10:11 87.76 87.97 87.76 87.93 1.1K
10:12 87.93 88.20 87.93 88.20 4.3K
10:13 88.32 88.44 88.32 88.44 1.3K
10:14 88.45 88.55 88.38 88.55 7.7K
10:15 88.50 88.54 88.43 88.43 4.5K
10:16 88.42 88.42 88.37 88.37 1.6K
10:17 88.24 88.28 88.20 88.20 1.1K
10:18 88.21 88.37 88.12 88.12 2.3K
10:19 88.11 88.26 88.09 88.09 0.9K
10:20 88.26 88.26 88.09 88.11 0.9K
10:21 88.12 88.26 88.12 88.12 1.3K
10:22 88.10 88.23 88.10 88.23 1.1K
10:23 88.23 88.23 88.10 88.10 1.1K
10:24 88.28 88.28 88.28 88.28 3.2K
10:25 88.28 88.28 88.28 88.28 14.0K
10:26 88.28 88.28 88.26 88.28 2.6K
10:27 88.20 88.29 88.12 88.29 2.1K
10:28 88.30 88.30 88.10 88.11 2.5K
10:29 88.10 88.32 88.10 88.32 4.2K
10:30 88.30 88.30 88.30 88.30 0.4K
10:31 88.28 88.28 88.28 88.28 0.6K
10:32 88.28 88.28 88.28 88.28 0.5K
10:33 88.28 88.52 88.28 88.52 2.1K
10:34 88.67 88.67 88.36 88.46 5.7K
10:35 88.65 88.65 88.65 88.65 1.0K
10:36 88.63 88.63 88.63 88.63 0.7K
10:39 88.60 88.61 88.47 88.47 0.9K
10:40 88.54 88.54 88.44 88.44 3.3K
10:41 88.53 88.86 88.53 88.75 7.9K
10:42 88.77 88.87 88.77 88.87 1.4K
10:43 88.87 88.87 88.87 88.87 0.8K
10:44 88.92 88.92 88.84 88.84 3.5K
10:45 88.84 88.96 88.84 88.96 1.7K
10:46 89.05 89.05 89.05 89.05 1.2K
10:48 89.37 89.44 89.37 89.44 1.1K
10:49 89.37 89.37 89.37 89.37 0.8K
10:50 89.29 89.29 89.12 89.12 2.4K
10:51 89.06 89.07 89.06 89.07 0.4K
10:52 89.23 89.42 89.23 89.41 2.9K
10:53 89.38 89.38 89.38 89.38 0.5K
10:54 89.38 89.38 89.38 89.38 0.7K
10:57 89.70 89.70 89.45 89.45 17.0K
10:58 89.45 89.62 89.45 89.57 5.7K
10:59 89.57 89.57 89.57 89.57 1.4K
11:00 89.44 89.44 89.44 89.44 1.6K
11:03 89.43 89.48 89.20 89.48 1.3K
11:05 89.35 89.47 89.35 89.47 1.6K
11:06 89.36 89.44 89.35 89.44 0.7K
11:07 89.37 89.50 89.37 89.41 6.0K
11:08 89.40 89.52 89.39 89.39 1.1K
11:09 89.59 89.59 89.42 89.42 2.1K
11:10 89.42 89.43 89.42 89.43 2.7K
11:11 89.43 89.58 89.43 89.58 0.7K
11:13 89.63 89.63 89.57 89.57 2.9K
11:15 89.51 89.60 89.51 89.60 1.9K
11:16 89.53 89.53 89.53 89.53 1.1K
11:17 89.48 89.48 89.48 89.48 1.0K
11:19 89.50 89.50 89.50 89.50 0.7K
11:20 89.50 89.50 89.41 89.41 4.5K
11:21 89.36 89.36 89.36 89.36 1.0K
11:22 89.36 89.36 89.25 89.25 10.9K
11:24 89.25 89.25 89.22 89.22 0.7K
11:25 89.13 89.13 89.13 89.13 2.0K
11:26 89.21 89.21 89.21 89.21 0.8K
11:28 89.05 89.06 89.00 89.06 4.2K
11:29 89.00 89.00 89.00 89.00 1.1K
11:30 89.08 89.12 89.08 89.08 2.6K
11:31 88.99 88.99 88.94 88.94 2.3K
11:32 88.94 88.94 88.94 88.94 0.9K
11:34 88.96 88.96 88.95 88.95 1.1K
11:35 89.15 89.22 89.15 89.22 3.0K
11:37 89.21 89.21 89.21 89.21 1.5K
11:38 89.24 89.24 89.24 89.24 0.4K
11:39 89.32 89.44 89.29 89.44 3.4K
11:40 89.43 89.43 89.38 89.38 3.2K
11:41 89.43 89.43 89.32 89.32 0.7K
11:42 89.38 89.38 89.38 89.38 0.3K
11:43 89.28 89.28 89.28 89.28 6.2K
11:47 89.38 89.38 89.38 89.38 0.6K
11:48 89.48 89.48 89.48 89.48 3.5K
11:53 89.41 89.41 89.41 89.41 0.8K
11:54 89.41 89.41 89.41 89.41 1.5K
11:56 89.41 89.41 89.33 89.33 0.9K
11:57 89.39 89.39 89.38 89.39 2.1K
11:58 89.29 89.38 89.29 89.38 1.5K
12:00 89.29 89.42 89.29 89.42 2.5K
12:01 89.40 89.47 89.40 89.47 1.3K
12:02 89.46 89.46 89.46 89.46 0.8K
12:03 89.42 89.54 89.42 89.54 1.2K
12:05 89.47 89.47 89.24 89.24 7.5K
12:06 89.34 89.50 89.27 89.42 12.3K
12:07 89.42 89.42 89.41 89.41 0.8K
12:09 89.26 89.26 89.26 89.26 0.8K
12:10 89.27 89.27 89.26 89.26 0.8K
12:11 89.11 89.26 89.11 89.11 1.3K
12:12 89.13 89.26 89.13 89.26 0.7K
12:13 89.12 89.12 88.98 88.98 3.6K
12:14 89.01 89.01 88.98 88.98 0.6K
12:16 89.26 89.32 89.25 89.25 4.3K
12:18 89.25 89.25 89.25 89.25 0.3K
12:19 89.25 89.25 89.25 89.25 0.8K
12:20 89.23 89.23 89.23 89.23 0.3K
12:21 89.23 89.23 89.18 89.18 1.4K
12:22 89.17 89.17 89.17 89.17 0.2K
12:23 89.07 89.07 89.05 89.05 1.0K
12:24 89.07 89.07 89.07 89.07 1.1K
12:27 89.11 89.11 89.05 89.05 2.0K
12:28 89.12 89.12 89.12 89.12 1.0K
12:30 89.11 89.13 89.07 89.13 6.3K
12:31 89.24 89.30 89.24 89.26 1.3K
12:33 89.32 89.32 89.27 89.27 3.0K
12:34 89.29 89.36 89.28 89.36 3.6K
12:36 89.43 89.43 89.43 89.43 0.4K
12:37 89.37 89.37 89.37 89.37 1.6K
12:38 89.28 89.36 89.28 89.36 0.7K
12:39 89.30 89.30 89.30 89.30 0.3K
12:40 89.16 89.16 89.16 89.16 0.8K
12:41 89.00 89.14 89.00 89.14 0.8K
12:42 89.19 89.19 89.19 89.19 2.6K
12:43 89.18 89.18 89.18 89.18 0.2K
12:44 89.17 89.17 89.10 89.10 0.9K
12:45 89.00 89.00 88.94 88.94 1.4K
12:46 89.07 89.07 89.07 89.07 2.0K
12:47 88.96 88.96 88.96 88.96 0.5K
12:48 88.93 88.93 88.82 88.82 1.4K
12:49 88.72 88.72 88.72 88.72 0.6K
12:50 88.88 88.89 88.81 88.89 3.7K
12:51 88.78 88.78 88.78 88.78 0.5K
12:52 88.78 88.78 88.78 88.78 0.8K
12:53 88.68 88.68 88.68 88.68 0.7K
12:54 88.62 88.62 88.56 88.56 0.9K
12:55 88.61 88.67 88.58 88.61 0.8K
12:56 88.61 88.61 88.61 88.61 0.3K
12:57 88.67 88.69 88.67 88.69 2.9K
12:59 88.62 88.62 88.62 88.62 0.6K
13:00 88.68 88.75 88.62 88.75 2.0K
13:01 88.69 88.69 88.69 88.69 0.2K
13:02 88.69 88.69 88.69 88.69 0.6K
13:03 88.69 88.69 88.62 88.62 0.9K
13:04 88.62 88.63 88.62 88.63 0.4K
13:05 88.75 88.75 88.75 88.75 1.3K
13:06 88.77 88.77 88.77 88.77 0.8K
13:07 88.88 88.88 88.88 88.88 1.0K
13:08 88.89 88.92 88.89 88.92 1.0K
13:09 88.88 88.95 88.81 88.95 3.2K
13:11 88.88 88.91 88.88 88.91 1.2K
13:12 89.00 89.00 88.95 88.95 1.2K
13:13 89.05 89.05 89.05 89.05 1.8K
13:14 89.04 89.04 88.97 88.97 2.6K
13:17 89.03 89.03 89.03 89.03 3.2K
13:19 88.89 88.89 88.89 88.89 0.8K
13:20 88.81 88.81 88.81 88.81 1.6K
13:21 88.43 88.43 88.43 88.43 0.9K
13:23 88.43 88.43 88.43 88.43 3.0K
13:25 88.55 88.55 88.43 88.43 0.5K
13:26 88.61 88.61 88.51 88.51 0.4K
13:27 88.60 88.60 88.49 88.58 1.3K
13:28 88.51 88.51 88.51 88.51 1.9K
13:30 88.49 88.49 88.49 88.49 0.4K
13:31 88.58 88.58 88.54 88.54 8.1K
13:32 88.48 88.48 88.45 88.45 2.0K
13:34 88.56 88.56 88.56 88.56 0.5K
13:35 88.39 88.39 88.39 88.39 0.8K
13:36 88.25 88.28 88.25 88.25 2.4K
13:37 88.26 88.26 88.26 88.26 0.3K
13:38 88.41 88.41 88.41 88.41 3.5K
13:39 88.30 88.30 88.30 88.30 1.0K
13:42 88.26 88.26 88.26 88.26 0.6K
13:43 88.12 88.24 88.12 88.24 2.8K
13:44 88.33 88.33 88.33 88.33 1.0K
13:45 88.31 88.34 88.31 88.34 0.6K
13:46 88.28 88.29 88.28 88.29 3.9K
13:48 88.25 88.39 88.25 88.39 6.6K
13:49 88.38 88.38 88.38 88.38 0.6K
13:50 88.47 88.47 88.47 88.47 1.7K
13:51 88.51 88.51 88.51 88.51 0.8K
13:52 88.45 88.50 88.45 88.50 1.5K
13:53 88.57 88.57 88.54 88.54 1.9K
13:54 88.54 88.54 88.45 88.45 1.8K
13:55 88.52 88.52 88.44 88.44 0.7K
13:56 88.44 88.44 88.44 88.44 0.4K
13:57 88.41 88.41 88.32 88.32 3.6K
13:58 88.37 88.37 88.32 88.32 1.6K
13:59 88.36 88.37 88.36 88.37 5.5K
14:00 88.28 88.28 88.28 88.28 1.7K
14:04 88.11 88.11 88.11 88.11 1.3K
14:05 88.08 88.08 88.08 88.08 0.6K
14:06 88.19 88.19 88.19 88.19 1.6K
14:07 88.18 88.18 88.18 88.18 0.4K
14:08 88.18 88.18 88.18 88.18 0.5K
14:10 88.19 88.23 88.19 88.23 1.9K
14:11 88.23 88.23 88.23 88.23 0.5K
14:12 88.22 88.22 88.22 88.22 1.1K
14:13 88.14 88.14 88.14 88.14 0.4K
14:14 88.20 88.20 88.20 88.20 0.9K
14:15 88.26 88.26 88.26 88.26 0.5K
14:16 88.27 88.38 88.27 88.38 5.8K
14:17 88.37 88.38 88.37 88.37 1.8K
14:18 88.43 88.48 88.43 88.45 4.2K
14:19 88.49 88.50 88.49 88.50 0.7K
14:20 88.51 88.56 88.50 88.50 4.6K
14:21 88.60 88.60 88.60 88.60 1.4K
14:22 88.66 88.66 88.66 88.66 6.7K
14:23 88.51 88.57 88.50 88.57 2.3K
14:24 88.58 88.58 88.51 88.51 1.1K
14:25 88.44 88.53 88.44 88.44 2.3K
14:26 88.53 88.54 88.45 88.54 0.7K
14:27 88.53 88.62 88.53 88.62 6.2K
14:28 88.49 88.55 88.49 88.55 1.4K
14:29 88.49 88.54 88.49 88.51 2.4K
14:30 88.50 88.51 88.41 88.42 2.3K
14:31 88.42 88.50 88.42 88.50 2.9K
14:32 88.55 88.55 88.49 88.54 1.8K
14:33 88.48 88.48 88.42 88.48 1.8K
14:34 88.56 88.65 88.56 88.65 2.6K
14:35 88.65 88.65 88.65 88.65 0.5K
14:36 88.73 88.83 88.73 88.82 1.4K
14:37 88.84 88.92 88.84 88.92 1.6K
14:38 88.91 88.94 88.91 88.93 1.0K
14:39 88.90 88.92 88.90 88.92 0.8K
14:40 88.96 89.02 88.96 89.02 2.0K
14:41 89.04 89.04 89.03 89.03 1.0K
14:42 89.03 89.03 89.00 89.00 2.4K
14:43 88.91 88.91 88.91 88.91 1.1K
14:44 88.81 88.81 88.66 88.78 1.9K
14:45 88.77 88.77 88.67 88.67 0.7K
14:46 88.73 88.79 88.72 88.72 1.3K
14:48 88.73 88.81 88.73 88.81 3.7K
14:49 88.81 88.87 88.81 88.87 0.7K
14:50 88.84 88.87 88.84 88.87 0.4K
14:51 88.86 88.86 88.86 88.86 0.6K
14:52 88.87 88.87 88.86 88.86 1.8K
14:53 88.90 88.90 88.79 88.89 6.9K
14:55 88.87 88.87 88.87 88.87 0.2K
14:56 88.81 88.87 88.81 88.87 1.0K
14:57 88.81 88.81 88.81 88.81 0.1K
14:58 88.81 88.92 88.81 88.92 6.7K
15:00 88.93 88.93 88.91 88.91 2.5K
15:01 88.84 88.84 88.80 88.83 2.6K
15:03 88.84 88.85 88.84 88.85 0.7K
15:04 88.88 89.02 88.88 88.96 5.0K
15:06 89.00 89.00 88.98 88.98 0.5K
15:07 88.92 88.92 88.92 88.92 1.4K
15:08 88.90 88.90 88.83 88.88 4.1K
15:09 88.88 88.88 88.88 88.88 2.6K
15:10 88.84 88.87 88.81 88.87 2.4K
15:11 88.92 88.98 88.87 88.98 6.0K
15:12 88.97 88.97 88.97 88.97 0.2K
15:13 89.01 89.04 88.96 88.96 6.0K
15:16 88.90 88.90 88.90 88.90 0.5K
15:17 88.84 88.87 88.84 88.87 2.9K
15:18 88.87 88.87 88.82 88.82 1.9K
15:20 88.91 88.91 88.91 88.91 1.0K
15:21 88.91 88.91 88.89 88.89 6.1K
15:22 88.93 88.93 88.93 88.93 0.6K
15:23 88.95 88.95 88.89 88.89 0.8K
15:24 88.88 88.88 88.88 88.88 0.3K
15:25 88.88 88.95 88.88 88.91 3.2K
15:26 88.90 88.92 88.90 88.92 0.8K
15:27 88.93 88.94 88.91 88.94 5.4K
15:28 88.94 88.95 88.94 88.95 2.2K
15:29 88.95 88.95 88.95 88.95 4.3K
15:30 89.00 89.05 88.99 89.05 3.2K
15:31 89.06 89.06 89.06 89.06 1.4K
15:32 89.08 89.20 89.08 89.19 7.5K
15:33 89.14 89.14 89.12 89.12 1.8K
15:34 89.07 89.07 89.01 89.01 4.7K
15:35 89.01 89.01 88.90 88.90 7.3K
15:36 88.91 88.91 88.91 88.91 1.3K
15:37 88.82 88.82 88.82 88.82 0.2K
15:38 88.90 88.90 88.90 88.90 1.7K
15:39 88.86 88.90 88.86 88.90 4.3K
15:40 88.90 88.90 88.90 88.90 0.9K
15:41 88.97 88.99 88.93 88.99 9.2K
15:42 88.99 89.00 88.95 88.95 3.4K
15:43 88.95 88.95 88.92 88.92 1.7K
15:44 88.91 88.91 88.91 88.91 1.7K
15:45 88.86 88.86 88.70 88.70 3.3K
15:46 88.77 88.81 88.68 88.71 6.6K
15:47 88.69 88.69 88.69 88.69 0.3K
15:48 88.78 88.78 88.78 88.78 2.0K
15:49 88.81 88.89 88.81 88.89 5.8K
15:50 88.74 88.79 88.74 88.75 5.1K
15:51 88.68 88.68 88.61 88.61 3.2K
15:52 88.68 88.88 88.68 88.88 6.8K
15:53 88.87 88.91 88.87 88.89 5.8K
15:54 88.92 88.94 88.74 88.74 8.5K
15:55 88.77 88.77 88.53 88.65 21.5K
15:56 88.62 88.62 88.26 88.26 18.9K
15:57 88.35 88.36 88.10 88.10 39.1K
15:58 88.15 88.20 88.06 88.12 38.3K
15:59 88.12 88.18 88.05 88.13 148.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available