AAPICO Hitech

AH
🏛️ thailand →
13.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.70 13.70 13.70 13.70 1.1K
10:15 13.70 13.70 13.70 13.70 0.1K
10:20 13.70 13.70 13.60 13.60 1.0K
10:25 13.60 13.60 13.60 13.60 4.0K
10:30 13.70 13.70 13.70 13.70 0.1K
10:35 13.60 13.60 13.60 13.60 1.2K
10:40 13.70 13.70 13.70 13.70 0.5K
11:00 13.70 13.70 13.70 13.70 0.3K
11:05 13.80 13.90 13.80 13.90 0.3K
11:35 13.80 13.80 13.80 13.80 0.5K
11:40 13.80 13.80 13.80 13.80 0.2K
11:50 13.80 13.80 13.80 13.80 0.3K
12:00 13.80 13.80 13.80 13.80 0.1K
12:05 13.80 13.80 13.80 13.80 1.0K
12:10 13.80 13.80 13.80 13.80 0.2K
12:20 13.90 13.90 13.90 13.90 0.1K
14:25 13.80 13.80 13.80 13.80 2.5K
15:00 13.80 13.80 13.80 13.80 0.4K
15:05 13.90 13.90 13.90 13.90 0.1K
15:25 13.80 13.80 13.80 13.80 0.1K
15:50 13.90 13.90 13.90 13.90 1.3K
16:15 13.90 13.90 13.90 13.90 0.1K
16:25 13.90 13.90 13.80 13.80 0.3K
16:35 13.80 13.80 13.80 13.80 1.9K
17:45 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available