1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.30 | 1.30 | 1.30 | 1.30 | 2.0K |
| 09:01 | 1.36 | 1.36 | 1.36 | 1.36 | 0.7K |
| 09:02 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 09:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |
| 09:11 | 1.35 | 1.35 | 1.35 | 1.35 | 0.7K |
| 09:12 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 09:20 | 1.32 | 1.35 | 1.32 | 1.35 | 0.9K |
| 09:29 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |
| 09:31 | 1.35 | 1.35 | 1.35 | 1.35 | 0.6K |
| 09:32 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |
| 09:37 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 09:41 | 1.35 | 1.35 | 1.35 | 1.35 | 2.6K |
| 09:43 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |
| 09:47 | 1.35 | 1.35 | 1.35 | 1.35 | 3.5K |
| 09:49 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 09:53 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 10:04 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 10:09 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 10:12 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0K |
| 10:13 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0K |
| 10:18 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 10:32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 10:45 | 1.31 | 1.31 | 1.31 | 1.31 | 0.3K |
| 10:46 | 1.32 | 1.32 | 1.32 | 1.32 | 0.2K |
| 10:47 | 1.32 | 1.32 | 1.32 | 1.32 | 0.8K |
| 11:03 | 1.33 | 1.33 | 1.33 | 1.33 | 0.1K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 11:23 | 1.33 | 1.33 | 1.33 | 1.33 | 2.0K |
| 11:26 | 1.33 | 1.33 | 1.33 | 1.33 | 0.5K |
| 11:28 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3K |
| 12:26 | 1.34 | 1.34 | 1.34 | 1.34 | 0.1K |
| 12:36 | 1.33 | 1.33 | 1.33 | 1.33 | 0.1K |
| 12:39 | 1.33 | 1.33 | 1.33 | 1.33 | 0.5K |
| 12:47 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0K |
| 13:01 | 1.34 | 1.34 | 1.34 | 1.34 | 0.3K |
| 13:03 | 1.32 | 1.32 | 1.32 | 1.32 | 4.3K |
| 13:05 | 1.32 | 1.32 | 1.32 | 1.32 | 2.4K |
| 13:13 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 13:48 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 13:55 | 1.32 | 1.32 | 1.32 | 1.32 | 0.2K |
| 14:03 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0K |
| 14:16 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 14:19 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 14:25 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 14:27 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1K |
| 14:46 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 15:03 | 1.32 | 1.32 | 1.32 | 1.32 | 0.8K |
| 15:11 | 1.32 | 1.32 | 1.32 | 1.32 | 0.4K |
| 15:14 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 11.6K |
| 16:06 | 1.30 | 1.30 | 1.30 | 1.30 | 2.0K |
| 16:09 | 1.30 | 1.30 | 1.30 | 1.30 | 0.3K |
| 16:23 | 1.32 | 1.32 | 1.32 | 1.32 | 1.4K |
| 16:36 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 16:42 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 16:46 | 1.32 | 1.32 | 1.32 | 1.32 | 2.0K |
| 17:23 | 1.31 | 1.31 | 1.31 | 1.31 | 0.8K |
| 17:24 | 1.31 | 1.31 | 1.31 | 1.31 | 0.3K |