1.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.17 | 1.17 | 1.17 | 1.17 | 5.7K |
| 09:08 | 1.16 | 1.16 | 1.16 | 1.16 | 1.7K |
| 09:10 | 1.17 | 1.17 | 1.17 | 1.17 | 27.3K |
| 09:11 | 1.17 | 1.18 | 1.17 | 1.18 | 0.8K |
| 09:13 | 1.18 | 1.19 | 1.18 | 1.19 | 6.1K |
| 09:14 | 1.16 | 1.19 | 1.16 | 1.19 | 6.5K |
| 09:18 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 09:21 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 09:26 | 1.17 | 1.17 | 1.17 | 1.17 | 1.7K |
| 09:31 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 09:32 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 09:38 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 09:46 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 09:49 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:51 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 09:52 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:54 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 09:57 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 09:59 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:31 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 10:44 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:46 | 1.17 | 1.17 | 1.17 | 1.17 | 1.9K |
| 10:53 | 1.17 | 1.17 | 1.17 | 1.17 | 0.8K |
| 10:58 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:11 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 11:27 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 11:36 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 11:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 12:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 12:23 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 12:34 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 12:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:42 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 12:44 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 12:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 13:04 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 13:13 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:27 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 13:31 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:32 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:37 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:41 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:47 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:39 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:51 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:01 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 15:13 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 15:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:39 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 16:03 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 16:07 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 16:15 | 1.19 | 1.19 | 1.18 | 1.18 | 0.9K |
| 16:17 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 16:21 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 16:39 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 16:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 17:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 17:18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 17:29 | 1.18 | 1.18 | 1.18 | 1.18 | 2.8K |
| 17:35 | 1.18 | 1.18 | 1.18 | 1.18 | 9.6K |