AB Science

ABS
🏛️ france →
1.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.17 1.17 1.17 1.17 1.2K
09:10 1.18 1.18 1.18 1.18 0.2K
09:43 1.18 1.18 1.18 1.18 0.5K
09:47 1.18 1.18 1.18 1.18 0.5K
09:49 1.17 1.17 1.17 1.17 1.0K
10:05 1.18 1.18 1.18 1.18 0.0K
10:09 1.18 1.18 1.18 1.18 0.1K
10:11 1.18 1.18 1.18 1.18 1.0K
10:51 1.17 1.17 1.17 1.17 0.6K
11:11 1.16 1.16 1.16 1.16 0.1K
11:16 1.16 1.16 1.16 1.16 2.3K
11:40 1.16 1.16 1.16 1.16 0.0K
12:11 1.17 1.17 1.17 1.17 0.3K
12:25 1.16 1.16 1.16 1.16 0.0K
12:56 1.16 1.16 1.16 1.16 0.3K
13:28 1.17 1.17 1.17 1.17 1.2K
13:30 1.16 1.16 1.16 1.16 0.6K
14:08 1.16 1.16 1.16 1.16 0.0K
14:34 1.16 1.16 1.16 1.16 2.7K
14:51 1.17 1.17 1.17 1.17 0.3K
14:58 1.17 1.17 1.17 1.17 0.0K
14:59 1.17 1.17 1.17 1.17 0.0K
15:37 1.17 1.17 1.17 1.17 1.0K
15:38 1.16 1.16 1.16 1.16 4.2K
15:46 1.16 1.16 1.16 1.16 3.0K
16:04 1.16 1.16 1.16 1.16 0.9K
16:16 1.16 1.16 1.16 1.16 0.0K
16:17 1.16 1.16 1.16 1.16 0.0K
16:20 1.16 1.16 1.16 1.16 0.2K
16:40 1.16 1.16 1.16 1.16 0.0K
17:11 1.15 1.15 1.15 1.15 3.7K
17:12 1.16 1.16 1.16 1.16 0.1K
17:13 1.16 1.16 1.16 1.16 0.0K
17:23 1.15 1.15 1.15 1.15 0.2K
17:29 1.16 1.16 1.16 1.16 0.1K
17:35 1.16 1.16 1.16 1.16 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available