AB Science

ABS
🏛️ france →
1.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 5.4K
09:01 1.16 1.16 1.16 1.16 0.0K
09:04 1.16 1.16 1.16 1.16 0.1K
09:13 1.15 1.15 1.15 1.15 0.0K
09:14 1.15 1.15 1.15 1.15 0.0K
09:16 1.15 1.15 1.15 1.15 0.6K
09:20 1.15 1.15 1.15 1.15 0.0K
09:33 1.15 1.15 1.15 1.15 0.8K
09:36 1.15 1.15 1.15 1.15 0.2K
09:43 1.15 1.15 1.15 1.15 0.0K
10:06 1.15 1.15 1.15 1.15 1.2K
10:33 1.15 1.15 1.15 1.15 4.7K
10:44 1.15 1.15 1.15 1.15 0.7K
10:48 1.15 1.15 1.15 1.15 0.0K
12:13 1.15 1.15 1.15 1.15 0.1K
12:47 1.16 1.16 1.16 1.16 0.0K
13:06 1.16 1.16 1.16 1.16 0.0K
13:19 1.15 1.15 1.15 1.15 0.1K
13:44 1.15 1.15 1.15 1.15 0.2K
13:52 1.16 1.16 1.16 1.16 0.3K
16:09 1.16 1.16 1.16 1.16 0.1K
16:32 1.16 1.16 1.16 1.16 0.0K
16:43 1.16 1.16 1.16 1.16 0.1K
16:45 1.16 1.16 1.16 1.16 0.1K
16:49 1.16 1.16 1.16 1.16 0.0K
16:50 1.16 1.16 1.16 1.16 0.0K
16:56 1.15 1.15 1.15 1.15 3.7K
17:25 1.15 1.15 1.15 1.15 4.8K
17:29 1.16 1.16 1.16 1.16 0.9K
17:35 1.16 1.16 1.16 1.16 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available