AB Science

ABS
🏛️ france →
1.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 1.2K
09:12 1.15 1.15 1.15 1.15 0.4K
09:13 1.16 1.16 1.16 1.16 0.1K
09:32 1.16 1.16 1.16 1.16 0.1K
09:39 1.15 1.15 1.15 1.15 0.4K
09:56 1.16 1.16 1.16 1.16 0.0K
10:18 1.16 1.16 1.16 1.16 0.0K
10:19 1.15 1.15 1.15 1.15 2.6K
10:28 1.15 1.15 1.15 1.15 9.1K
10:32 1.15 1.16 1.15 1.16 1.8K
10:48 1.16 1.16 1.16 1.16 1.5K
10:56 1.16 1.16 1.16 1.16 4.5K
11:28 1.17 1.17 1.17 1.17 0.1K
11:30 1.16 1.16 1.16 1.16 0.0K
11:45 1.16 1.16 1.16 1.16 0.2K
11:47 1.16 1.16 1.16 1.16 0.0K
13:08 1.16 1.16 1.16 1.16 0.5K
13:10 1.16 1.16 1.16 1.16 0.2K
13:44 1.17 1.17 1.17 1.17 0.2K
13:45 1.17 1.17 1.17 1.17 0.1K
14:57 1.17 1.17 1.17 1.17 0.0K
15:06 1.17 1.17 1.17 1.17 0.0K
15:35 1.16 1.16 1.16 1.16 0.1K
15:43 1.16 1.16 1.16 1.16 0.1K
15:55 1.16 1.16 1.16 1.16 0.1K
16:40 1.17 1.17 1.17 1.17 0.0K
17:26 1.16 1.16 1.16 1.16 3.2K
17:29 1.17 1.17 1.17 1.17 0.2K
17:35 1.16 1.16 1.16 1.16 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available