AB Science

ABS
🏛️ france →
1.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 2.4K
09:06 1.16 1.16 1.16 1.16 0.0K
09:14 1.15 1.15 1.15 1.15 0.8K
09:15 1.16 1.16 1.16 1.16 0.0K
09:31 1.15 1.15 1.15 1.15 0.1K
10:49 1.15 1.15 1.15 1.15 0.2K
11:00 1.15 1.15 1.15 1.15 0.2K
11:11 1.15 1.15 1.15 1.15 2.3K
11:20 1.15 1.15 1.15 1.15 0.1K
12:05 1.15 1.15 1.15 1.15 0.1K
12:35 1.15 1.15 1.15 1.15 1.2K
13:00 1.15 1.15 1.15 1.15 0.7K
13:53 1.15 1.15 1.15 1.15 0.1K
14:21 1.15 1.15 1.15 1.15 0.1K
14:28 1.14 1.14 1.14 1.14 0.1K
14:31 1.14 1.14 1.14 1.14 0.6K
14:42 1.14 1.14 1.14 1.14 0.5K
16:10 1.15 1.15 1.15 1.15 0.0K
16:12 1.15 1.15 1.15 1.15 0.8K
16:36 1.15 1.15 1.15 1.15 0.3K
17:11 1.15 1.15 1.15 1.15 0.1K
17:17 1.14 1.14 1.14 1.14 1.6K
17:23 1.14 1.14 1.14 1.14 1.4K
17:35 1.14 1.14 1.14 1.14 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available