5.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |