5.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:30 | 5.15 | 5.20 | 5.15 | 5.20 | 0.4K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.50
2025-08-26
Historical Low
0.95
2016-03-14
Volume Extremes
Volume Peak
0.1M
2019-03-13
Volume Low
0.0M
2017-04-07
Data Statistics
Rise Proportion
34.7%
Start: 2015-01-02
Fall Proportion
35.5%
Total850Trading Days
Daily Change Extremes
Max Daily Gain
+48.24%
2019-02-20
Max Daily Loss
-35.56%
2019-03-06
Monthly Change Extremes
Max Monthly Gain
+97.45%
2016-07
Max Monthly Loss
-58.16%
2019-03