Abak SA

ABKP
🏛️ poland →
5.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.75 5.75 5.75 5.75 0.1K
09:05 5.80 5.80 5.80 5.80 0.4K
09:15 6.80 6.80 6.00 6.00 0.5K
10:00 6.30 6.30 6.30 6.30 0.0K
10:15 6.00 6.00 6.00 6.00 0.4K
10:35 5.80 5.80 5.80 5.80 0.2K
10:55 6.00 6.00 6.00 6.00 0.0K
11:15 5.80 5.80 5.80 5.80 0.1K
11:20 6.00 6.00 6.00 6.00 0.0K
13:40 5.80 5.80 5.80 5.80 0.4K
13:50 5.60 5.60 5.60 5.60 0.0K
14:05 5.60 5.60 5.60 5.60 0.4K
14:20 5.40 5.40 5.40 5.40 0.1K
17:05 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available