Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.33 8.33 1.4K
09:35 8.33 8.33 8.32 8.32 0.6K
09:45 8.32 8.32 8.32 8.32 0.2K
09:50 8.30 8.30 8.30 8.30 0.1K
09:55 8.32 8.32 8.32 8.32 4.0K
10:10 8.30 8.32 8.30 8.32 4.9K
10:25 8.32 8.32 8.32 8.32 0.1K
10:35 8.30 8.30 8.30 8.30 1.0K
10:45 8.29 8.30 8.29 8.30 0.2K
10:55 8.30 8.30 8.30 8.30 0.1K
11:00 8.29 8.29 8.29 8.29 0.1K
11:05 8.29 8.29 8.29 8.29 0.2K
11:10 8.29 8.29 8.29 8.29 1.7K
12:15 8.30 8.30 8.30 8.30 6.0K
12:20 8.29 8.29 8.29 8.29 0.5K
12:25 8.25 8.25 8.23 8.23 1.9K
12:30 8.24 8.24 8.24 8.24 0.3K
12:50 8.20 8.20 8.20 8.20 0.6K
13:40 8.20 8.20 8.20 8.20 0.1K
13:50 8.22 8.22 8.22 8.22 0.2K
14:05 8.22 8.23 8.22 8.23 1.8K
14:20 8.21 8.21 8.21 8.21 0.5K
14:35 8.21 8.21 8.21 8.21 0.6K
15:00 8.15 8.15 8.14 8.14 13.4K
15:20 8.21 8.21 8.21 8.21 1.2K
15:25 8.22 8.22 8.15 8.15 1.9K
15:40 8.14 8.14 8.14 8.14 0.2K
15:45 8.19 8.19 8.19 8.19 1.6K
15:55 8.19 8.19 8.19 8.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available