Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.42 8.42 8.42 0.7K
09:55 8.37 8.37 8.37 8.37 0.4K
10:00 8.34 8.36 8.31 8.34 2.6K
10:20 8.31 8.31 8.31 8.31 0.6K
10:25 8.33 8.33 8.33 8.33 0.4K
10:30 8.31 8.35 8.29 8.35 6.6K
10:40 8.34 8.34 8.34 8.34 1.3K
11:05 8.31 8.31 8.29 8.29 1.0K
11:15 8.31 8.31 8.27 8.27 0.7K
11:20 8.30 8.30 8.27 8.27 0.5K
11:25 8.30 8.30 8.30 8.30 0.5K
11:35 8.30 8.30 8.28 8.28 1.4K
12:00 8.33 8.33 8.33 8.33 0.5K
12:05 8.33 8.34 8.33 8.34 0.3K
12:30 8.36 8.36 8.36 8.36 0.8K
12:40 8.40 8.40 8.40 8.40 0.2K
12:55 8.41 8.41 8.41 8.41 0.5K
13:10 8.42 8.42 8.42 8.42 0.3K
13:30 8.42 8.42 8.42 8.42 0.5K
13:50 8.40 8.40 8.40 8.40 0.5K
14:35 8.40 8.40 8.40 8.40 0.5K
15:00 8.40 8.40 8.40 8.40 0.5K
15:20 8.39 8.39 8.39 8.39 1.6K
15:35 8.37 8.37 8.37 8.37 1.0K
15:40 8.43 8.43 8.42 8.43 1.6K
15:45 8.42 8.42 8.42 8.42 0.9K
15:55 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available