Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.50 8.44 8.50 4.1K
09:35 8.49 8.49 8.49 8.49 0.5K
09:40 8.47 8.48 8.47 8.48 2.6K
09:50 8.49 8.49 8.49 8.49 4.0K
11:55 8.44 8.44 8.44 8.44 0.3K
13:00 8.43 8.43 8.42 8.42 2.3K
13:05 8.40 8.40 8.40 8.40 0.5K
13:20 8.43 8.43 8.42 8.42 0.5K
13:30 8.37 8.37 8.36 8.36 1.0K
14:30 8.34 8.34 8.34 8.34 0.4K
14:40 8.34 8.34 8.34 8.34 1.8K
14:45 8.34 8.34 8.34 8.34 0.6K
15:00 8.39 8.39 8.39 8.39 1.0K
15:05 8.38 8.38 8.38 8.38 0.3K
15:25 8.39 8.40 8.39 8.40 2.2K
15:30 8.47 8.47 8.47 8.47 0.1K
15:50 8.48 8.48 8.42 8.43 3.5K
15:55 8.44 8.48 8.44 8.48 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available