Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.40 8.40 8.38 8.40 3.9K
09:50 8.39 8.39 8.39 8.39 0.1K
09:55 8.40 8.40 8.40 8.40 0.5K
10:10 8.39 8.39 8.39 8.39 0.9K
10:50 8.37 8.38 8.36 8.36 6.9K
11:00 8.36 8.36 8.34 8.34 1.5K
11:05 8.35 8.36 8.33 8.34 3.5K
11:10 8.31 8.31 8.29 8.30 1.7K
11:25 8.35 8.37 8.35 8.37 1.5K
11:55 8.39 8.39 8.39 8.39 0.2K
12:00 8.42 8.42 8.42 8.41 1.6K
12:05 8.41 8.41 8.41 8.41 0.5K
12:50 8.40 8.40 8.40 8.40 0.1K
13:00 8.39 8.39 8.39 8.39 0.5K
13:05 8.41 8.41 8.41 8.41 0.1K
13:10 8.41 8.45 8.39 8.45 2.7K
13:15 8.49 8.49 8.49 8.49 0.1K
13:40 8.54 8.54 8.54 8.54 0.1K
13:50 8.56 8.56 8.56 8.56 0.6K
14:05 8.47 8.47 8.47 8.47 0.3K
14:10 8.46 8.47 8.46 8.47 1.5K
14:25 8.47 8.47 8.47 8.47 0.1K
14:35 8.48 8.48 8.48 8.48 0.1K
14:40 8.48 8.48 8.48 8.48 0.9K
14:55 8.47 8.47 8.47 8.47 0.6K
15:05 8.48 8.50 8.48 8.50 2.8K
15:15 8.50 8.50 8.50 8.50 0.1K
15:25 8.52 8.52 8.52 8.52 0.4K
15:40 8.50 8.50 8.50 8.50 1.7K
15:50 8.53 8.53 8.52 8.52 0.3K
15:55 8.49 8.49 8.49 8.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available