Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.37 9.36 9.37 1.5K
09:35 9.34 9.34 9.30 9.30 12.2K
09:45 9.28 9.28 9.25 9.25 2.7K
09:50 9.27 9.27 9.27 9.27 0.1K
09:55 9.27 9.27 9.27 9.27 1.4K
10:50 9.27 9.27 9.27 9.27 1.5K
11:00 9.27 9.27 9.27 9.27 0.4K
11:05 9.26 9.26 9.26 9.26 1.1K
11:10 9.26 9.26 9.26 9.26 0.6K
11:15 9.25 9.25 9.25 9.25 2.4K
11:45 9.24 9.24 9.24 9.24 0.5K
12:00 9.24 9.24 9.24 9.24 0.3K
12:10 9.24 9.24 9.24 9.24 5.0K
12:40 9.24 9.24 9.24 9.24 0.5K
13:30 9.25 9.25 9.25 9.25 0.2K
13:50 9.26 9.26 9.26 9.26 0.2K
13:55 9.26 9.26 9.26 9.26 0.4K
14:00 9.28 9.28 9.28 9.28 0.2K
15:10 9.43 9.49 9.43 9.49 2.5K
15:20 9.52 9.52 9.52 9.52 0.1K
15:30 9.50 9.50 9.49 9.49 0.9K
15:35 9.45 9.45 9.45 9.45 0.3K
15:40 9.52 9.52 9.47 9.47 1.9K
15:50 9.51 9.54 9.51 9.54 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available