Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.48 9.45 9.45 1.9K
09:35 9.45 9.48 9.44 9.48 3.7K
09:40 9.47 9.47 9.47 9.47 0.2K
09:45 9.44 9.44 9.40 9.40 3.3K
09:55 9.42 9.42 9.41 9.42 6.0K
10:00 9.40 9.40 9.40 9.40 1.6K
10:10 9.39 9.39 9.39 9.39 3.3K
10:15 9.36 9.36 9.35 9.35 1.5K
10:25 9.36 9.36 9.36 9.36 0.2K
10:30 9.36 9.36 9.36 9.36 4.0K
10:35 9.36 9.36 9.36 9.36 0.4K
10:40 9.36 9.36 9.36 9.36 0.1K
11:05 9.35 9.35 9.35 9.35 1.5K
11:35 9.32 9.32 9.32 9.32 0.9K
11:40 9.32 9.32 9.32 9.32 1.5K
11:45 9.32 9.32 9.31 9.31 0.8K
11:50 9.31 9.31 9.31 9.31 0.9K
12:10 9.31 9.31 9.29 9.29 1.7K
12:15 9.30 9.30 9.30 9.30 0.2K
12:35 9.29 9.29 9.29 9.29 1.0K
12:40 9.30 9.30 9.30 9.30 0.2K
12:50 9.29 9.29 9.29 9.29 2.2K
13:10 9.30 9.30 9.29 9.30 1.7K
13:50 9.32 9.32 9.32 9.32 1.0K
14:15 9.31 9.32 9.31 9.32 0.3K
14:25 9.32 9.32 9.32 9.32 0.3K
14:30 9.32 9.32 9.32 9.32 0.1K
14:35 9.33 9.33 9.32 9.32 1.9K
14:45 9.32 9.32 9.32 9.32 5.3K
14:55 9.32 9.32 9.31 9.31 5.5K
15:15 9.30 9.30 9.29 9.30 0.6K
15:20 9.31 9.31 9.31 9.31 1.0K
15:25 9.33 9.33 9.32 9.32 0.9K
15:35 9.32 9.32 9.31 9.31 0.8K
15:40 9.31 9.31 9.30 9.30 5.3K
15:50 9.30 9.30 9.30 9.30 1.2K
15:55 9.30 9.30 9.29 9.29 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available