Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.30 9.30 4.1K
09:45 9.32 9.32 9.31 9.31 4.5K
10:00 9.27 9.27 9.27 9.27 0.3K
10:15 9.27 9.28 9.27 9.28 4.0K
10:45 9.30 9.30 9.30 9.30 0.2K
11:10 9.31 9.31 9.29 9.31 3.0K
11:15 9.30 9.32 9.30 9.31 2.3K
11:35 9.30 9.30 9.30 9.30 0.6K
11:45 9.30 9.30 9.30 9.30 0.2K
11:50 9.29 9.30 9.29 9.30 4.0K
12:00 9.29 9.29 9.29 9.29 0.3K
12:05 9.30 9.30 9.30 9.30 1.0K
12:10 9.30 9.30 9.30 9.30 1.0K
13:05 9.29 9.29 9.29 9.29 1.5K
13:20 9.28 9.28 9.28 9.28 0.3K
13:35 9.28 9.28 9.28 9.28 2.1K
13:40 9.28 9.28 9.28 9.28 1.0K
13:45 9.28 9.28 9.27 9.27 4.2K
13:50 9.27 9.27 9.27 9.27 1.0K
13:55 9.26 9.26 9.26 9.26 1.0K
14:05 9.26 9.26 9.26 9.26 2.0K
14:10 9.26 9.26 9.25 9.26 3.7K
14:20 9.25 9.25 9.25 9.25 2.5K
14:25 9.21 9.21 9.21 9.21 1.0K
14:30 9.20 9.21 9.19 9.19 3.0K
14:40 9.21 9.21 9.21 9.21 1.1K
14:45 9.22 9.22 9.22 9.22 0.8K
14:50 9.22 9.22 9.22 9.22 1.0K
14:55 9.22 9.22 9.22 9.22 0.8K
15:00 9.21 9.21 9.20 9.20 0.9K
15:05 9.20 9.20 9.20 9.20 0.9K
15:15 9.19 9.19 9.19 9.19 2.8K
15:35 9.19 9.19 9.19 9.19 1.2K
15:40 9.19 9.21 9.19 9.21 0.6K
15:45 9.24 9.32 9.24 9.32 1.8K
15:50 9.31 9.31 9.31 9.31 0.4K
15:55 9.34 9.34 9.34 9.34 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available